EDP Energias de Portugal SA (Nom) (EDP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 08/10/2024 |
5.328.913 |
0,62%
|
3,841
|
3,836
|
3,909
|
3,883
|
| 07/10/2024 |
7.092.384 |
-1,05%
|
3,904
|
3,859
|
3,915
|
3,859
|
| 04/10/2024 |
6.284.211 |
-1,47%
|
3,96
|
3,865
|
3,97
|
3,90
|
| 03/10/2024 |
5.077.620 |
-1,42%
|
4,02
|
3,955
|
4,05
|
3,958
|
| 02/10/2024 |
5.913.173 |
-1,79%
|
4,092
|
4,015
|
4,107
|
4,015
|
| 01/10/2024 |
5.901.940 |
-0,34%
|
4,096
|
4,083
|
4,135
|
4,088
|
| 30/09/2024 |
7.551.662 |
-0,56%
|
4,106
|
4,091
|
4,143
|
4,102
|
| 27/09/2024 |
10.458.148 |
1,25%
|
4,085
|
4,069
|
4,125
|
4,125
|
