Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
23/05/2022	6.480.640	0,64%	4,70	4,665	4,757	4,694
20/05/2022	7.049.578	-0,11%	4,691	4,644	4,719	4,664
19/05/2022	9.118.021	2,57%	4,517	4,513	4,675	4,669
18/05/2022	7.043.841	1,61%	4,50	4,488	4,574	4,552
17/05/2022	4.715.258	0,77%	4,469	4,44	4,50	4,48
16/05/2022	6.045.719	1,95%	4,33	4,33	4,475	4,446
13/05/2022	5.697.468	0,02%	4,38	4,327	4,419	4,361
12/05/2022	6.681.919	-3,33%	4,497	4,33	4,51	4,36
11/05/2022	9.562.315	2,29%	4,419	4,398	4,511	4,51
10/05/2022	10.910.238	1,54%	4,36	4,302	4,427	4,409
09/05/2022	8.723.604	-2,71%	4,52	4,342	4,559	4,342
06/05/2022	16.500.698	3,96%	4,173	4,158	4,531	4,463
05/05/2022	6.233.461	-0,97%	4,352	4,278	4,382	4,293
04/05/2022	4.977.738	-1,39%	4,379	4,312	4,432	4,335
03/05/2022	11.416.424	1,03%	4,364	4,333	4,408	4,396
02/05/2022	6.872.114	-2,05%	4,441	4,097	4,449	4,351
29/04/2022	8.292.797	-0,87%	4,462	4,397	4,507	4,442